Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.711,00 | 4.051.268,00 | 4.119.935,00 |  %-1.36 |
 Ethereum | ETH | 124.761,00 | 125.142,00 | 127.196,00 | %-1.45 |
 Tether | USDT | 49,19 | 49,18 | 49,21 |  %0 |
 BNB | BNB | 37.501,00 | 37.583,00 | 38.169,00 | %-0.51 |
 XRP | XRP | 68,77 | 68,67 | 71,42 | %-3.2 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.01 |
 Solana | SOL | 5.579,56 | 5.616,07 | 5.780,18 | %-3.22 |
 TRON | TRX | 16,50 | 16,42 | 16,55 | %0.61 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %0 |
 Zcash | ZEC | 59.316,00 | 58.996,00 | 66.069,00 | %-6.73 |
 Hyperliquid | HYPE | 4.217,99 | 4.249,74 | 4.402,94 | %-3.77 |
 Dogecoin | DOGE | 4,29 | 4,25 | 4,41 | %-1.99 |
 Monero | XMR | 27.152,00 | 26.836,00 | 27.682,00 | %0.12 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.04 |
 Chainlink | LINK | 641,12 | 641,13 | 664,78 | %-2.64 |
 WhiteBIT Coin | WBT | 4.030,90 | 4.033,70 | 4.096,93 | %-1.47 |
 Cardano | ADA | 12,31 | 12,34 | 12,69 | %-1.53 |
 LEO Token | LEO | 437,87 | 436,14 | 439,63 | %0.28 |
 Rain | RAIN | 0,52 | 0,53 | 0,55 | %-3.95 |
 Stellar | XLM | 9,76 | 9,71 | 10,05 | %-2.21 |
 NEAR Protocol | NEAR | 250,01 | 244,44 | 273,44 | %1.36 |
 Bitcoin Cash | BCH | 14.489,09 | 14.448,09 | 14.935,72 | %-2.78 |
 Litecoin | LTC | 3.152,27 | 3.153,29 | 3.305,28 | %-4.2 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.03 |
 Uniswap | UNI | 379,96 | 378,50 | 394,77 | %-3.02 |
 Canton | CC | 5,92 | 5,67 | 5,95 | %2.22 |
 Avalanche | AVAX | 529,48 | 525,55 | 560,25 | %-2.19 |
 Sui | SUI | 55,05 | 54,48 | 56,36 | %-0.24 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.03 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %-0.01 |
 Hedera | HBAR | 4,64 | 4,50 | 4,75 | %0.14 |
 Gram (prev. Toncoin) | GRAM | 69,48 | 69,56 | 71,67 | %-3.17 |
 Bitway | BTW | 67,84 | 58,79 | 68,50 | %11.65 |
 Quant | QNT | 11.551,73 | 11.669,47 | 12.591,39 | %-3.53 |
 Tether Gold | XAUT | 202.823,00 | 200.592,00 | 203.790,00 | %-0 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000270 | %-1.15 |
 Bittensor | TAO | 13.766,95 | 13.793,61 | 14.465,58 | %-3.95 |
 Cronos | CRO | 3,07 | 3,04 | 3,14 | %-1.28 |
 Ethena | ENA | 10,69 | 10,61 | 11,50 | %-4.76 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,286763 | 0,286170 | 0,319317 | %-8.06 |
 Aave | AAVE | 8.372,13 | 8.365,35 | 8.657,42 | %-0.81 |
 OKB | OKB | 6.130,39 | 6.232,69 | 6.555,56 | %-5.82 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 MemeCore | M | 51,38 | 49,92 | 52,30 | %1.3 |
 Ondo | ONDO | 23,62 | 22,63 | 23,95 | %3.78 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,42 | 56,64 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,48 | 25,07 | 26,22 | %0.74 |
 Aster | ASTER | 34,79 | 34,27 | 35,43 | %-0.95 |
 Mantle | MNT | 28,19 | 28,18 | 28,71 | %-0.38 |
 Polkadot | DOT | 54,40 | 53,45 | 55,54 | %-0.61 |
 Sky | SKY | 3,85 | 3,83 | 4,11 | %-5.71 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.04 |
 PAX Gold | PAXG | 203.152,00 | 201.052,00 | 204.199,00 | %-0.02 |
 World Liberty Financial | WLFI | 2,73 | 2,65 | 2,75 | %2.24 |
 Morpho | MORPHO | 123,34 | 121,72 | 126,51 | %-0.71 |
 Internet Computer | ICP | 153,33 | 153,50 | 159,72 | %-2.02 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000203 | %-1.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,80 | 55,74 | 55,97 | %-0.03 |
 USDD | USDD | 49,16 | 49,13 | 49,21 | %-0.01 |
 United Stables | U | 49,16 | 49,14 | 49,18 | %0.06 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.55 |
 Bitget Token | BGB | 95,25 | 95,28 | 96,91 | %-1.53 |
 Ethereum Classic | ETC | 411,15 | 406,63 | 420,74 | %-0.26 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,19 | %0 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.03 |
 Arbitrum | ARB | 9,08 | 8,92 | 9,28 | %-0.43 |
 Jupiter | JUP | 18,22 | 15,38 | 19,06 | %15.73 |
 Algorand | ALGO | 6,55 | 5,68 | 7,04 | %14.03 |
 Venice Token | VVV | 1.196,19 | 1.203,45 | 1.303,36 | %-7.61 |
 JUST | JST | 6,84 | 6,70 | 7,01 | %-1.04 |
 Gate | GT | 529,88 | 530,32 | 539,78 | %-1.7 |
 Kaspa | KAS | 1,95 | 1,95 | 2,01 | %-2.09 |
 POL (ex-MATIC) | POL | 4,94 | 4,94 | 5,09 | %-2.32 |
 KuCoin | KCS | 373,91 | 373,23 | 377,78 | %0.13 |
 Render | RENDER | 97,71 | 97,31 | 101,75 | %0.3 |
 Blockchain Capital | BCAP | 5.324,08 | 5.324,08 | 5.324,08 | %0.04 |
 Cosmos Hub | ATOM | 88,56 | 82,12 | 89,11 | %7.4 |
 Pi Network | PI | 4,05 | 3,93 | 4,08 | %-0.29 |
 Filecoin | FIL | 52,96 | 50,16 | 53,41 | %2.14 |
 Lighter | LIT | 174,36 | 171,85 | 179,31 | %-0.58 |
 NEXO | NEXO | 40,92 | 40,58 | 41,39 | %0.15 |
 LayerZero | ZRO | 99,22 | 100,60 | 111,47 | %-5.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.05 |
 Aerodrome Finance | AERO | 38,09 | 37,90 | 39,78 | %-3.35 |
 Midnight | NIGHT | 2,22 | 2,19 | 2,36 | %-5.07 |
 Injective | INJ | 361,12 | 354,60 | 371,95 | %-0.17 |
 Open USD | OUSD | 49,15 | 49,07 | 49,45 | %-0.08 |
 Stacks | STX | 18,74 | 17,72 | 19,67 | %-2.37 |
 PancakeSwap | CAKE | 109,56 | 107,41 | 111,87 | %-0.59 |
 Stable | STABLE | 1,29 | 1,29 | 1,34 | %-4 |
 GHO | GHO | 49,18 | 49,16 | 49,19 | %0.01 |
 Ether.fi | ETHFI | 35,54 | 34,47 | 36,43 | %2.12 |
 Akedo | AKE | 1,50 | 1,31 | 1,65 | %10.38 |
 Dash | DASH | 2.626,25 | 2.602,89 | 2.685,69 | %-0.22 |
 Aptos | APT | 38,43 | 36,41 | 39,12 | %2.81 |
 VeChain | VET | 0,387820 | 0,384801 | 0,403253 | %-3.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,22 | %15,73 |
| Algorand | ALGO | 6,55 | %14,03 |
| Bitway | BTW | 67,84 | %11,65 |
| Akedo | AKE | 1,50 | %10,38 |
| Cosmos Hub | ATOM | 88,56 | %7,40 |
| Ondo | ONDO | 23,62 | %3,78 |
| Aptos | APT | 38,43 | %2,81 |
| World Liberty Financial | WLFI | 2,73 | %2,24 |
| Canton | CC | 5,92 | %2,22 |
| Filecoin | FIL | 52,96 | %2,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,286763 | %-8,06 |
| Venice Token | VVV | 1.196,19 | %-7,61 |
| Zcash | ZEC | 59.316,00 | %-6,73 |
| OKB | OKB | 6.130,39 | %-5,82 |
| Sky | SKY | 3,85 | %-5,71 |
| LayerZero | ZRO | 99,22 | %-5,41 |
| Midnight | NIGHT | 2,22 | %-5,07 |
| Ethena | ENA | 10,69 | %-4,76 |
| Litecoin | LTC | 3.152,27 | %-4,20 |
| Stable | STABLE | 1,29 | %-4,00 |