Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.909,00 | 80.427,00 | 82.684,00 |  %0.41 |
 Ethereum | ETH | 2.499,31 | 2.409,36 | 2.539,98 |  %-1.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 741,41 | 717,92 | 761,99 | %-2.77 |
 XRP | XRP | 1,40 | 1,32 | 1,41 | %-0.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,65 | 105,85 | 113,21 | %-2.46 |
 TRON | TRX | 0,332737 | 0,331625 | 0,335514 | %-0.85 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %0 |
 Zcash | ZEC | 1.237,30 | 1.114,07 | 1.233,54 | %2.58 |
 Hyperliquid | HYPE | 86,21 | 82,69 | 86,24 | %0.64 |
 Dogecoin | DOGE | 0,084883 | 0,081186 | 0,087429 | %-2.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Monero | XMR | 537,02 | 518,46 | 552,79 | %-3.13 |
 WhiteBIT Coin | WBT | 81,50 | 79,09 | 82,02 | %-0.65 |
 Chainlink | LINK | 12,84 | 12,11 | 13,02 | %-1.59 |
 Cardano | ADA | 0,238722 | 0,224223 | 0,250039 | %-4.78 |
 LEO Token | LEO | 8,90 | 8,87 | 8,98 | %-0.01 |
 Rain | RAIN | 0,010316 | 0,010097 | 0,010627 | %-3.23 |
 Stellar | XLM | 0,194185 | 0,185599 | 0,199284 | %-2.21 |
 NEAR Protocol | NEAR | 4,85 | 4,31 | 5,10 | %-4.73 |
 Bitcoin Cash | BCH | 276,74 | 269,51 | 297,67 | %-6.11 |
 Canton | CC | 0,125568 | 0,113725 | 0,123337 | %4.04 |
 Litecoin | LTC | 64,17 | 61,06 | 64,55 | %-0.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,37 | 7,01 | 7,72 | %-4.85 |
 Avalanche | AVAX | 10,38 | 9,79 | 10,73 | %-3.74 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,07 | 1,00 | 1,12 | %-4.8 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,34 | 1,49 | %2.87 |
 Bitway | BTW | 1,51 | 1,36 | 1,54 | %10.01 |
 Hedera | HBAR | 0,091959 | 0,088177 | 0,094644 | %-2.63 |
 Quant | QNT | 249,18 | 221,02 | 247,46 | %5.18 |
 Tether Gold | XAUT | 4.176,98 | 4.104,41 | 4.193,67 | %1.32 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 274,91 | 254,82 | 282,40 | %-2.06 |
 Cronos | CRO | 0,061613 | 0,058113 | 0,062951 | %-1.36 |
 Ethena | ENA | 0,217250 | 0,196510 | 0,218129 | %0.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Pump.fun | PUMP | 0,005755 | 0,005293 | 0,005830 | %-1.22 |
 OKB | OKB | 125,70 | 120,65 | 126,91 | %0.46 |
 Aave | AAVE | 168,09 | 160,10 | 172,73 | %-1.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,485998 | 0,440258 | 0,50 | %0.83 |
 MemeCore | M | 1,02 | 1,01 | 1,07 | %-1.88 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,01 | 1,20 | %6.11 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-1.11 |
 Worldcoin | WLD | 0,496549 | 0,459446 | 0,52 | %-4.32 |
 PAX Gold | PAXG | 4.178,79 | 4.109,56 | 4.200,56 | %1.2 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-3.87 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.07 |
 Sky | SKY | 0,077054 | 0,073822 | 0,079014 | %-1.8 |
 World Liberty Financial | WLFI | 0,054097 | 0,053687 | 0,056020 | %-2.4 |
 Internet Computer | ICP | 3,01 | 2,86 | 3,14 | %-3.56 |
 Morpho | MORPHO | 2,39 | 2,28 | 2,50 | %-5.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.42 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,95 | %0.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 8,24 | 7,75 | 8,42 | %-1.75 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Jupiter | JUP | 0,368816 | 0,328674 | 0,370638 | %-0.82 |
 Arbitrum | ARB | 0,179935 | 0,162842 | 0,184145 | %-2.43 |
 JUST | JST | 0,142677 | 0,137198 | 0,142901 | %3.04 |
 Kaspa | KAS | 0,041271 | 0,037773 | 0,041908 | %4.03 |
 Gate | GT | 10,70 | 10,25 | 10,84 | %-0.44 |
 Venice Token | VVV | 22,44 | 21,23 | 24,28 | %-7.75 |
 Algorand | ALGO | 0,118564 | 0,115434 | 0,132704 | %-11.37 |
 KuCoin | KCS | 7,58 | 7,57 | 7,74 | %-0.46 |
 POL (ex-MATIC) | POL | 0,099498 | 0,094717 | 0,101615 | %-1.16 |
 Cosmos Hub | ATOM | 1,94 | 1,65 | 2,01 | %7.24 |
 Render | RENDER | 1,90 | 1,76 | 2,00 | %-4.68 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Pi Network | PI | 0,081365 | 0,078201 | 0,082748 | %-1.01 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %0.42 |
 Lighter | LIT | 3,61 | 3,50 | 3,75 | %1.52 |
 LayerZero | ZRO | 2,15 | 1,93 | 2,18 | %6.35 |
 NEXO | NEXO | 0,85 | 0,81 | 0,84 | %2.04 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,86 | %4.71 |
 Open USD | OUSD | 1,01 | 1,00 | 1,01 | %0.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,045075 | 0,040903 | 0,045846 | %-0.22 |
 Stacks | STX | 0,392378 | 0,355413 | 0,401907 | %2.97 |
 Aptos | APT | 0,82 | 0,69 | 0,84 | %4.89 |
 Injective | INJ | 7,08 | 6,42 | 7,41 | %-3.88 |
 XDC Network | XDC | 0,035249 | 0,030842 | 0,034865 | %8.55 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 PancakeSwap | CAKE | 2,18 | 2,08 | 2,23 | %-2.38 |
 Stable | STABLE | 0,025275 | 0,024791 | 0,026632 | %-3.52 |
 Ether.fi | ETHFI | 0,70 | 0,63 | 0,76 | %-2.97 |
 Pyth Network | PYTH | 0,084509 | 0,073379 | 0,086290 | %10.66 |
 VeChain | VET | 0,007728 | 0,007245 | 0,007928 | %-2.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,084509 | %10,66 |
| Bitway | BTW | 1,51 | %10,01 |
| XDC Network | XDC | 0,035249 | %8,55 |
| Cosmos Hub | ATOM | 1,94 | %7,24 |
| LayerZero | ZRO | 2,15 | %6,35 |
| Polkadot | DOT | 1,17 | %6,11 |
| Quant | QNT | 249,18 | %5,18 |
| Aptos | APT | 0,82 | %4,89 |
| Aerodrome Finance | AERO | 0,81 | %4,71 |
| Canton | CC | 0,125568 | %4,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,118564 | %-11,37 |
| Venice Token | VVV | 22,44 | %-7,75 |
| Bitcoin Cash | BCH | 276,74 | %-6,11 |
| Morpho | MORPHO | 2,39 | %-5,06 |
| Uniswap | UNI | 7,37 | %-4,85 |
| Sui | SUI | 1,07 | %-4,80 |
| Cardano | ADA | 0,238722 | %-4,78 |
| NEAR Protocol | NEAR | 4,85 | %-4,73 |
| Render | RENDER | 1,90 | %-4,68 |
| Worldcoin | WLD | 0,496549 | %-4,32 |